Eurirs storico 2002

EURIRS10 ANNI15 ANNI20 ANNI25 ANNI30 ANNI
02/015.165.365.435.445.43
03/015.185.385.465.485.47
04/015.175.385.465.475.46
07/015.185.395.475.485.47
08/015.085.295.385.395.38
09/015.115.325.415.435.41
10/015.125.335.405.425.41
11/015.115.315.385.395.38
14/015.035.255.335.355.34
15/015.035.245.315.335.31
16/015.005.215.295.305.29
17/015.045.245.335.345.33
18/015.085.295.375.385.37
21/015.095.305.375.395.37
22/015.095.295.365.375.36
23/015.115.305.375.395.37
24/015.125.325.395.405.39
25/015.175.355.415.425.40
28/015.225.405.455.465.44
29/015.225.395.455.455.43
30/015.205.375.435.435.41
31/015.195.355.415.415.39
01/025.185.345.405.405.38
04/025.125.285.355.355.34
05/025.105.275.355.365.34
06/025.095.275.345.355.33
07/025.145.335.405.415.39
08/025.215.395.475.475.46
12/025.195.385.465.475.45
13/025.255.435.515.535.51
14/025.235.415.495.505.48
15/025.215.395.465.485.46
18/025.185.365.455.465.44
19/025.165.345.425.435.42
20/025.215.405.495.505.48
21/025.235.425.505.525.50
22/025.195.395.485.505.48
25/025.195.395.495.515.49
26/025.235.435.535.545.53
27/025.265.455.555.575.55
28/025.195.385.485.505.48
01/035.215.405.495.505.48
04/035.285.475.565.575.55
05/035.285.465.555.565.54
06/035.375.555.635.655.63
07/035.405.585.675.695.66
08/035.425.605.675.695.66
11/035.415.585.665.685.66
12/035.405.585.655.675.65
13/035.425.605.675.695.67
15/035.465.645.715.735.71
18/035.455.615.695.705.68
19/035.435.585.655.675.65
20/035.415.575.645.655.63
21/035.465.625.695.705.69
22/035.455.605.675.695.67
25/035.495.635.705.725.70
26/035.465.615.685.695.67
27/035.445.595.675.685.66
28/035.445.595.675.685.66
02/045.505.665.735.755.72
03/045.465.635.715.735.71
04/045.435.605.685.705.68
05/045.405.575.645.665.64
08/045.395.565.645.665.64
09/045.445.615.695.715.69
10/045.405.585.665.685.66
11/045.455.625.705.725.70
12/045.415.595.675.695.67
15/045.385.555.635.655.63
16/045.385.565.645.665.64
17/045.445.615.695.715.69
18/045.465.645.735.755.73
19/045.435.625.715.725.71
22/045.425.615.695.715.69
23/045.405.595.675.695.67
24/045.435.625.705.725.70
25/045.355.545.635.655.63
26/045.355.545.635.655.63
29/045.345.525.615.635.61
30/045.355.545.635.645.63
02/055.355.545.625.645.62
03/055.405.585.655.665.64
07/055.325.505.575.595.57
08/055.375.555.635.645.62
09/055.455.625.695.715.69
10/055.425.605.675.685.67
13/055.435.605.675.695.67
14/055.475.635.705.725.70
15/055.495.665.725.745.72
16/055.485.645.715.725.70
17/055.485.645.715.725.70
20/055.475.635.695.715.69
21/055.445.605.675.695.67
22/055.405.575.645.665.64
23/055.405.575.645.665.64
24/055.395.555.635.655.63
27/055.435.595.675.685.66
28/055.445.605.675.695.67
29/055.395.555.625.645.62
30/055.355.515.595.615.59
31/055.345.515.595.615.59
05/065.365.535.610.000.00
06/065.375.545.635.645.62
07/065.325.495.575.595.57
10/065.355.525.605.625.60
11/065.335.515.595.615.59
12/065.325.495.575.595.57
13/065.325.505.585.605.58
14/065.225.395.485.495.48
17/065.235.405.495.505.48
18/065.225.395.475.485.47
19/065.185.355.425.445.42
20/065.185.355.415.435.41
21/065.215.375.435.455.43
24/065.185.345.395.405.38
25/065.185.345.395.405.37
26/065.135.285.325.325.29
27/065.185.335.365.365.32
28/065.195.355.395.395.36
01/075.195.365.425.415.39
02/070.005.375.445.445.41
03/075.175.355.415.415.38
04/075.225.395.455.455.42
05/075.235.405.465.465.43
08/075.235.405.465.465.43
10/075.195.365.425.425.39
11/075.145.325.375.375.34
12/075.165.335.375.375.34
15/075.095.265.305.305.27
16/075.065.235.285.275.24
17/075.145.315.365.365.32
18/075.155.335.385.385.35
19/075.085.265.335.325.29
23/075.085.255.315.305.27
24/075.015.185.245.235.19
25/074.985.165.215.205.17
29/075.035.225.285.285.24
30/075.075.275.345.345.31
31/075.055.255.335.345.30
01/084.985.185.265.275.24
02/084.945.145.225.235.19
05/084.865.075.165.175.14
06/084.875.085.185.195.15
07/084.905.115.205.215.18
08/084.875.075.175.185.14
09/084.865.075.155.175.13
12/084.825.035.115.125.09
13/084.784.985.065.075.04
14/084.744.945.035.045.01
16/084.885.065.135.145.11
19/084.875.065.135.145.11
20/084.855.045.125.135.10
21/084.865.055.135.145.11
22/084.935.125.205.215.18
23/084.925.115.205.215.18
27/084.925.125.215.235.20
28/084.865.065.155.175.14
29/084.805.015.105.115.09
30/084.805.005.105.115.08
02/094.764.975.075.085.05
03/094.764.975.075.085.06
04/094.714.935.025.045.01
05/094.704.935.035.055.02
06/094.674.905.005.024.99
09/094.734.955.055.065.03
11/094.775.005.085.095.07
12/094.785.005.095.105.07
13/094.684.925.015.035.00
16/094.704.935.025.045.01
17/094.684.925.015.035.00
18/094.604.834.934.954.92
19/094.614.854.944.964.93
20/094.644.884.984.994.97
23/094.634.874.974.994.96
24/094.584.834.934.964.94
25/094.604.854.974.994.98
26/094.624.884.995.025.00
27/094.614.864.985.014.99
30/094.584.844.975.004.98
01/104.544.834.965.004.98
02/104.644.925.045.075.06
03/104.634.915.035.065.04
04/104.654.925.035.065.04
07/104.624.884.995.025.00
08/104.634.895.005.025.01
09/104.594.854.964.984.97
10/104.584.844.954.984.97
11/104.664.925.025.045.03
14/104.734.985.095.115.09
16/104.835.075.165.185.16
17/104.905.135.235.245.23
21/104.835.095.205.225.20
22/104.865.125.235.265.24
23/104.845.105.215.235.22
24/104.865.135.245.275.25
25/104.845.125.245.265.25
28/104.795.075.195.225.20
29/104.755.035.165.195.17
30/104.745.025.165.195.17
31/104.775.065.195.225.21
01/114.725.005.145.175.15
05/114.795.085.215.255.23
06/114.865.145.275.305.29
07/114.805.085.215.255.23
08/114.725.005.135.175.15
11/114.674.955.095.135.11
12/114.644.935.075.115.10
13/114.644.935.075.115.09
14/114.644.935.075.125.11
15/114.694.985.135.175.16
18/114.704.985.125.165.15
19/114.654.935.075.115.10
20/114.654.935.075.115.10
21/114.674.955.095.135.12
22/114.684.975.105.145.13
25/114.745.035.165.205.19
26/114.714.995.125.155.14
27/114.684.975.095.135.11
28/114.735.015.135.175.16
29/114.724.995.125.155.14
02/124.714.995.115.155.13
03/124.704.985.105.145.13
04/124.684.965.095.135.12
05/124.654.935.065.115.09
06/124.624.915.045.085.07
09/124.604.905.035.085.06
10/124.584.895.035.075.06
11/124.604.905.045.085.07
12/124.524.834.975.015.00
13/124.474.784.924.964.95
16/124.474.784.924.974.95
17/124.504.814.954.994.98
18/124.494.814.954.994.98
19/124.494.814.954.994.98
20/124.474.794.934.984.97
23/124.464.784.924.964.95
30/124.424.744.884.924.91