Euribor oggi

L’Euribor è l’indice di riferimento dei mutui a tasso variabile. Di seguito riportiamo la quotazione giornaliera delle principali scadenze Euribor: mensile, trimestrale, semestrale e annuale.

Vedi i tassi storici Euribor dal 1999.

EURIBOR1 MESE3 MESI6 MESI12 MESI
01/12-0.55-0.53-0.51-0.49
30/11-0.55-0.53-0.51-0.49
27/11-0.55-0.53-0.51-0.49
26/11-0.54-0.53-0.51-0.48
25/11-0.53-0.53-0.51-0.48
24/11-0.54-0.52-0.51-0.48
23/11-0.54-0.52-0.51-0.48
20/11-0.54-0.53-0.51-0.48
19/11-0.56-0.53-0.51-0.48
18/11-0.55-0.53-0.51-0.48
17/11-0.55-0.52-0.51-0.47
16/11-0.54-0.52-0.51-0.48
13/11-0.53-0.51-0.50-0.47
12/11-0.54-0.51-0.50-0.47
11/11-0.53-0.51-0.51-0.47
10/11-0.53-0.51-0.51-0.47
09/11-0.54-0.52-0.51-0.48
06/11-0.53-0.51-0.51-0.48
05/11-0.55-0.52-0.51-0.48
04/11-0.55-0.52-0.52-0.49
03/11-0.54-0.52-0.51-0.49
02/11-0.54-0.52-0.51-0.49
30/10-0.55-0.52-0.52-0.49
29/10-0.55-0.52-0.52-0.48
28/10-0.55-0.51-0.51-0.48
27/10-0.54-0.51-0.51-0.47
26/10-0.54-0.51-0.50-0.46
23/10-0.54-0.51-0.50-0.46
22/10-0.55-0.51-0.50-0.47
21/10-0.54-0.51-0.50-0.47
20/10-0.54-0.51-0.50-0.47
19/10-0.54-0.51-0.50-0.47
16/10-0.53-0.51-0.50-0.47
15/10-0.54-0.51-0.50-0.47
14/10-0.54-0.51-0.49-0.47
13/10-0.54-0.51-0.48-0.47
12/10-0.54-0.51-0.49-0.47
09/10-0.53-0.51-0.49-0.46
08/10-0.53-0.51-0.49-0.46
07/10-0.54-0.51-0.48-0.46
06/10-0.54-0.51-0.48-0.46
05/10-0.53-0.51-0.49-0.46
02/10-0.53-0.51-0.47-0.45
01/10-0.53-0.50-0.48-0.44
30/09-0.53-0.50-0.48-0.44
29/09-0.52-0.49-0.47-0.43
28/09-0.52-0.49-0.47-0.43
25/09-0.52-0.50-0.47-0.43
24/09-0.52-0.49-0.47-0.43
23/09-0.53-0.50-0.47-0.43
22/09-0.53-0.51-0.47-0.44
21/09-0.53-0.51-0.47-0.43
18/09-0.52-0.50-0.47-0.43
17/09-0.53-0.50-0.46-0.42
16/09-0.53-0.49-0.46-0.42
15/09-0.52-0.49-0.46-0.42
14/09-0.53-0.48-0.46-0.40
11/09-0.52-0.48-0.46-0.40
10/09-0.54-0.49-0.46-0.40
09/09-0.52-0.49-0.46-0.41
08/09-0.52-0.49-0.46-0.40
07/09-0.51-0.49-0.46-0.40
04/09-0.52-0.48-0.45-0.40
03/09-0.51-0.48-0.46-0.39
02/09-0.51-0.48-0.45-0.39
01/09-0.51-0.48-0.44-0.37
31/08-0.52-0.48-0.45-0.38
28/08-0.52-0.48-0.44-0.37
27/08-0.52-0.48-0.44-0.36
26/08-0.52-0.48-0.44-0.37
25/08-0.52-0.48-0.44-0.37
24/08-0.52-0.49-0.44-0.38
21/08-0.52-0.49-0.44-0.38
20/08-0.52-0.49-0.44-0.37
19/09-0.52-0.49-0.44-0.37
18/08-0.52-0.48-0.44-0.37
17/08-0.52-0.48-0.43-0.36
14/08-0.52-0.48-0.43-0.35
13/08-0.52-0.48-0.43-0.35
12/08-0.51-0.49-0.43-0.35
11/08-0.52-0.48-0.43-0.36
10/08-0.52-0.48-0.42-0.35
07/08-0.51-0.48-0.42-0.35
06/08-0.51-0.47-0.42-0.34
05/08-0.52-0.47-0.42-0.34
04/08-0.52-0.47-0.42-0.34
03/08-0.52-0.47-0.42-0.34
31/07-0.51-0.46-0.41-0.33
30/07-0.52-0.46-0.40-0.33
29/07-0.52-0.46-0.39-0.32
28/07-0.52-0.45-0.38-0.31
27/07-0.52-0.46-0.38-0.29
24/07-0.51-0.45-0.37-0.29
23/07-0.52-0.45-0.37-0.29
22/07-0.51-0.45-0.36-0.28
21/07-0.50-0.45-0.35-0.28
20/07-0.50-0.44-0.35-0.28
17/07-0.51-0.44-0.35-0.29
16/07-0.50-0.45-0.35-0.28
15/07-0.51-0.44-0.33-0.27
14/07-0.51-0.43-0.33-0.27
13/07-0.50-0.44-0.33-0.28
10/07-0.50-0.44-0.33-0.28
09/07-0.50-0.44-0.33-0.26
08/07-0.51-0.43-0.32-0.26
07/07-0.51-0.44-0.31-0.26
06/07-0.51-0.44-0.31-0.24
03/07-0.50-0.44-0.31-0.24
02/07-0.51-0.43-0.30-0.24
01/07-0.51-0.420.30-0.23
30/06-0.51-0.42-0.31-0.23
29/06-0.51-0.41-0.29-0.21
26/06-0.50-0.40-0.28-0.20
25/06-0.50-0.40-0.27-0.19
24/06-0.51-0.40-0.28-0.18
23/06-0.51-0.41-0.27-0.19
22/06-0.51-0.40-0.26-0.18
19/06-0.51-0.41-0.23-0.17
18/06-0.50-0.39-0.23-0.15
17/06-0.49-0.40-0.22-0.13
16/06-0.48-0.37-0.21-0.14
15/06-0.48-0.36-0.21-0.14
12/06-0.48-0.37-0.20-0.12
11/06-0.48-0.36-0.18-0.12
10/06-0.48-0.35-0.19-0.12
09/06-0.49-0.36-0.19-0.13
08/06-0.48-0.37-0.20-0.12
05/06-0.48-0.35-0.20-0.12
04/06-0.47-0.35-0.18-0.11
03/06-0.49-0.34-0.17-0.11
02/06-0.48-0.33-0.18-0.11
01/06-0.50-0.33-0.16-0.10
29/05-0.48-0.31-0.16-0.09
28/05-0.46-0.29-0.14-0.08
27/05-0.48-0.28-0.15-0.08
26/05-0.46-0.27-0.13-0.08
25/05-0.47-0.28-0.15-0.08
22/05-0.47-0.28-0.15-0.09
21/05-0.48-0.28-0.15-0.08
20/05-0.47-0.28-0.14-0.06
19/05-0.45-0.26-0.14-0.08
18/05-0.48-0.28-0.14-0.08
15/05-0.47-0.27-0.13-0.08
14/05-0.47-0.26-0.14-0.08
13/05-0.45-0.25-0.14-0.07
12/05-0.45-0.25-0.15-0.07
11/05-0.45-0.25-0.15-0.08
08/05-0.45-0.25-0.15-0.08
07/05-0.45-0.26-0.11-0.08
06/05-0.47-0.27-0.14-0.09
05/05-0.47-0.30-0.17-0.11
04/05-0.48-0.29-0.16-0.11
30/04-0.46-0.27-0.17-0.12
29/04-0.47-0.26-0.17-0.13
28/04-0.43-0.23-0.16-0.11
27/04-0.45-0.22-0.15-0.11
24/04-0.42-0.19-0.14-0.08
23/04-0.40-0.16-0.11-0.07
22/04-0.42-0.19-0.12-0.05
21/04-0.43-0.23-0.18-0.08
20/04-0.43-0.25-0.19-0.09
17/04-0.43-0.24-0.20-0.11
16/04-0.44-0.22-0.19-0.10
15/04-0.42-0.25-0.20-0.11
14/04-0.40-0.25-0.20-0.11
09/04-0.39-0.22-0.18-0.09
08/04-0.38-0.25-0.20-0.09
07/04-0.41-0.29-0.23-0.12
06/04-0.43-0.32-0.25-0.13
03/04-0.44-0.34-0.28-0.15
02/04-0.45-0.34-0.27-0.15
01/04-0.47-0.34-0.28-0.17
31/03-0.42-0.36-0.29-0.17
30/03-0.44-0.35-0.28-0.15
27/03-0.44-0.35-0.28-0.15
26/03-0.44-0.35-0.27-0.15
25/03-0.46-0.37-0.30-0.18
24/03-0.46-0.37-0.31-0.19
23/03-0.45-0.37-0.31-0.19
20/03-0.45-0.37-0.31-0.19
19/03-0.47-0.39-0.35-0.22
18/03-0.48-0.41-0.36-0.25
17/03-0.50-0.41-0.37-0.26
16/03-0.49-0.41-0.37-0.27
13/03-0.48-0.43-0.40-0.29
12/03-0.52-0.49-0.45-0.37
11/03-0.50-0.47-0.43-0.34
10/03-0.51-0.48-0.44-0.36
09/03-0.50-0.47-0.42-0.35
06/03-0.50-0.47-0.43-0.35
05/03-0.51-0.47-0.43-0.36
04/03-0.50-0.47-0.42-0.36
03/03-0.51-0.46-0.42-0.36
02/03-0.49-0.43-0.40-0.33
28/02-0.49-0.42-0.39-0.31
27/02-0.49-0.43-0.38-0.30
26/02-0.48-0.42-0.37-0.31
25/02-0.47-0.42-0.36-0.30
24/02-0.48-0.41-0.36-0.28
21/02-0.48-0.42-0.36-0.29
20/02-0.48-0.41-0.36-0.29
19/02-0.47-0.40-0.35-0.29
18/02-0.48-0.40-0.36-0.29
17/02-0.48-0.41-0.35-0.29
14/02-0.48-0.41-0.36-0.29
13/02-0.48-0.41-0.36-0.29
12/02-0.47-0.41-0.36-0.29
11/02-0.48-0.41-0.35-0.28
10/02-0.47-0.40-0.35-0.27
07/02-0.46-0.40-0.34-0.27
06/02-0.46-0.40-0.34-0.27
05/02-0.46-0.40-0.35-0.28
04/02-0.46-0.40-0.34-0.29
03/02-0.46-0.39-0.34-0.29
31/01-0.45-0.39-0.34-0.28
30/01-0.46-0.40-0.34-0.28
29/01-0.46-0.40-0.34-0.27
28/01-0.46-0.40-0.34-0.27
27/01-0.45-0.40-0.33-0.26
24/01-0.45-0.39-0.32-0.26
23/01-0.47-0.39-0.32-0.25
22/01-0.47-0.39-0.33-0.24
21/01-0.47-0.39-0.33-0.24
20/01-0.46-0.39-0.33-0.24
17/01-0.46-0.39-0.33-0.24
16/01-0.47-0.39-0.33-0.25
15/01-0.46-0.39-0.33-0.25
14/01-0.46-0.39-0.33-0.24
13/01-0.46-0.39-0.32-0.25
10/01-0.46-0.40-0.33-0.25
09/01-0.46-0.40-0.33-0.26
08/01-0.45-0.39-0.33-0.25
07/01-0.45-0.39-0.32-0.25
06/01-0.45-0.39-0.33-0.25
03/01-0.44-0.38-0.32-0.24
02/01-0.44-0.38-0.32-0.25

Euribor® è un marchio registrato di proprietà di EMMI. I dati presenti in questo sito sono solo a scopo informativo e CercaMutuo non è in alcun modo affiliato o collegato direttamente a EMMI, il quale è l’unico proprietario del marchio Euribor®.