EURIBOR | 1 MESE | 3 MESI | 6 MESI | 12 MESI |
---|---|---|---|---|
02/01 | 2.90 | 2.86 | 2.79 | 2.73 |
03/01 | 2.90 | 2.86 | 2.81 | 2.80 |
06/01 | 2.89 | 2.86 | 2.80 | 2.78 |
07/01 | 2.88 | 2.86 | 2.79 | 2.75 |
08/01 | 2.87 | 2.85 | 2.78 | 2.73 |
09/01 | 2.85 | 2.83 | 2.75 | 2.70 |
10/01 | 2.85 | 2.84 | 2.77 | 2.73 |
13/01 | 2.85 | 2.83 | 2.77 | 2.72 |
14/01 | 2.85 | 2.83 | 2.77 | 2.72 |
15/01 | 2.85 | 2.83 | 2.77 | 2.72 |
16/01 | 2.85 | 2.83 | 2.76 | 2.72 |
17/01 | 2.85 | 2.83 | 2.76 | 2.72 |
20/01 | 2.85 | 2.83 | 2.76 | 2.71 |
21/01 | 2.85 | 2.83 | 2.76 | 2.70 |
22/01 | 2.84 | 2.83 | 2.75 | 2.69 |
23/01 | 2.84 | 2.82 | 2.75 | 2.68 |
24/01 | 2.84 | 2.82 | 2.73 | 2.66 |
27/01 | 2.84 | 2.81 | 2.73 | 2.65 |
28/01 | 2.84 | 2.82 | 2.73 | 2.67 |
29/01 | 2.83 | 2.81 | 2.72 | 2.64 |
30/01 | 2.83 | 2.81 | 2.72 | 2.65 |
31/01 | 2.83 | 2.81 | 2.72 | 2.64 |
03/02 | 2.83 | 2.81 | 2.73 | 2.66 |
04/02 | 2.83 | 2.81 | 2.72 | 2.64 |
05/02 | 2.82 | 2.80 | 2.70 | 2.61 |
06/02 | 2.82 | 2.79 | 2.70 | 2.62 |
07/02 | 2.81 | 2.76 | 2.64 | 2.56 |
10/02 | 2.81 | 2.74 | 2.62 | 2.53 |
11/02 | 2.81 | 2.74 | 2.62 | 2.55 |
12/02 | 2.81 | 2.73 | 2.60 | 2.51 |
13/02 | 2.80 | 2.71 | 2.57 | 2.49 |
14/02 | 2.80 | 2.69 | 2.57 | 2.49 |
17/02 | 2.80 | 2.69 | 2.58 | 2.52 |
18/02 | 2.80 | 2.69 | 2.58 | 2.50 |
19/02 | 2.80 | 2.69 | 2.58 | 2.50 |
20/02 | 2.80 | 2.68 | 2.56 | 2.47 |
21/02 | 2.80 | 2.68 | 2.56 | 2.47 |
24/02 | 2.71 | 2.59 | 2.47 | 2.40 |
25/02 | 2.70 | 2.57 | 2.46 | 2.38 |
26/02 | 2.68 | 2.55 | 2.45 | 2.38 |
27/02 | 2.63 | 2.52 | 2.43 | 2.37 |
28/02 | 2.65 | 2.53 | 2.46 | 2.41 |
03/03 | 2.61 | 2.50 | 2.42 | 2.36 |
04/03 | 2.61 | 2.49 | 2.41 | 2.34 |
05/03 | 2.57 | 2.48 | 2.40 | 2.34 |
06/03 | 2.52 | 2.46 | 2.40 | 2.35 |
07/03 | 2.65 | 2.53 | 2.44 | 2.35 |
10/03 | 2.67 | 2.54 | 2.43 | 2.34 |
11/03 | 2.66 | 2.54 | 2.43 | 2.34 |
12/03 | 2.64 | 2.54 | 2.44 | 2.35 |
13/03 | 2.64 | 2.55 | 2.46 | 2.38 |
14/03 | 2.64 | 2.57 | 2.50 | 2.47 |
17/03 | 2.63 | 2.56 | 2.47 | 2.43 |
18/03 | 2.63 | 2.58 | 2.50 | 2.50 |
19/03 | 2.60 | 2.56 | 2.47 | 2.46 |
20/03 | 2.59 | 2.54 | 2.47 | 2.47 |
21/03 | 2.57 | 2.54 | 2.46 | 2.46 |
24/03 | 2.57 | 2.53 | 2.47 | 2.47 |
25/03 | 2.57 | 2.53 | 2.46 | 2.46 |
26/03 | 2.57 | 2.53 | 2.47 | 2.47 |
27/03 | 2.58 | 2.53 | 2.46 | 2.45 |
28/03 | 2.57 | 2.53 | 2.46 | 2.45 |
31/03 | 2.57 | 2.52 | 2.44 | 2.39 |
01/04 | 2.57 | 2.51 | 2.42 | 2.37 |
02/04 | 2.55 | 2.51 | 2.43 | 2.40 |
03/04 | 2.55 | 2.50 | 2.42 | 2.39 |
04/04 | 2.58 | 2.52 | 2.43 | 2.41 |
07/04 | 2.58 | 2.53 | 2.46 | 2.46 |
08/04 | 2.58 | 2.53 | 2.45 | 2.44 |
09/04 | 2.57 | 2.52 | 2.45 | 2.42 |
10/04 | 2.57 | 2.52 | 2.44 | 2.40 |
11/04 | 2.57 | 2.52 | 2.45 | 2.43 |
14/04 | 2.59 | 2.55 | 2.50 | 2.51 |
15/04 | 2.59 | 2.56 | 2.53 | 2.54 |
16/04 | 2.59 | 2.56 | 2.53 | 2.54 |
17/04 | 2.59 | 2.56 | 2.52 | 2.51 |
22/04 | 2.59 | 2.55 | 2.51 | 2.49 |
23/04 | 2.58 | 2.55 | 2.50 | 2.48 |
24/04 | 2.58 | 2.55 | 2.50 | 2.46 |
25/04 | 2.58 | 2.54 | 2.47 | 2.44 |
28/04 | 2.58 | 2.53 | 2.45 | 2.41 |
29/04 | 2.57 | 2.53 | 2.46 | 2.43 |
30/04 | 2.57 | 2.53 | 2.46 | 2.42 |
02/05 | 2.57 | 2.50 | 2.41 | 2.36 |
05/05 | 2.57 | 2.50 | 2.42 | 2.38 |
06/05 | 2.57 | 2.50 | 2.41 | 2.36 |
07/05 | 2.56 | 2.48 | 2.38 | 2.33 |
08/05 | 2.55 | 2.46 | 2.36 | 2.30 |
09/05 | 2.58 | 2.47 | 2.40 | 2.35 |
12/05 | 2.58 | 2.47 | 2.37 | 2.31 |
13/05 | 2.58 | 2.46 | 2.36 | 2.31 |
14/05 | 2.58 | 2.43 | 2.33 | 2.28 |
15/05 | 2.58 | 2.42 | 2.31 | 2.26 |
16/05 | 2.58 | 2.41 | 2.30 | 2.26 |
19/05 | 2.55 | 2.38 | 2.27 | 2.21 |
20/05 | 2.53 | 2.37 | 2.28 | 2.22 |
21/05 | 2.53 | 2.37 | 2.27 | 2.20 |
22/05 | 2.50 | 2.36 | 2.26 | 2.20 |
23/05 | 2.47 | 2.35 | 2.25 | 2.19 |
26/05 | 2.45 | 2.32 | 2.24 | 2.17 |
27/05 | 2.42 | 2.31 | 2.21 | 2.14 |
28/05 | 2.41 | 2.29 | 2.22 | 2.17 |
29/05 | 2.40 | 2.29 | 2.23 | 2.18 |
30/05 | 2.39 | 2.27 | 2.21 | 2.14 |
02/06 | 2.35 | 2.26 | 2.20 | 2.15 |
03/06 | 2.32 | 2.24 | 2.18 | 2.12 |
04/06 | 2.21 | 2.19 | 2.14 | 2.08 |
05/06 | 2.18 | 2.17 | 2.13 | 2.08 |
06/06 | 2.16 | 2.15 | 2.09 | 2.01 |
09/06 | 2.15 | 2.13 | 2.09 | 2.02 |
10/06 | 2.15 | 2.13 | 2.08 | 2.01 |
11/06 | 2.15 | 2.12 | 2.05 | 1.96 |
12/06 | 2.16 | 2.12 | 2.05 | 1.96 |
13/06 | 2.15 | 2.13 | 2.04 | 1.94 |
16/06 | 2.15 | 2.13 | 2.03 | 1.93 |
17/06 | 2.15 | 2.14 | 2.06 | 1.97 |
18/06 | 2.16 | 2.14 | 2.07 | 1.99 |
19/06 | 2.16 | 2.14 | 2.07 | 1.99 |
20/06 | 2.16 | 2.14 | 2.06 | 1.98 |
23/06 | 2.16 | 2.14 | 2.06 | 1.99 |
24/06 | 2.16 | 2.15 | 2.07 | 1.99 |
25/06 | 2.16 | 2.14 | 2.06 | 1.98 |
26/06 | 2.16 | 2.14 | 2.07 | 2.02 |
27/06 | 2.16 | 2.15 | 2.10 | 2.07 |
30/06 | 2.16 | 2.15 | 2.09 | 2.06 |
01/07 | 2.16 | 2.15 | 2.07 | 2.02 |
02/07 | 2.15 | 2.14 | 2.07 | 2.04 |
03/07 | 2.15 | 2.14 | 2.08 | 2.05 |
04/07 | 2.15 | 2.14 | 2.08 | 2.04 |
07/07 | 2.15 | 2.14 | 2.07 | 2.04 |
08/07 | 2.14 | 2.13 | 2.08 | 2.06 |
09/07 | 2.13 | 2.13 | 2.08 | 2.04 |
10/07 | 2.13 | 2.14 | 2.08 | 2.05 |
11/07 | 2.13 | 2.13 | 2.08 | 2.05 |
14/07 | 2.13 | 2.13 | 2.08 | 2.04 |
15/07 | 2.13 | 2.13 | 2.09 | 2.05 |
16/07 | 2.13 | 2.13 | 2.12 | 2.12 |
17/07 | 2.13 | 2.13 | 2.11 | 2.10 |
18/07 | 2.13 | 2.13 | 2.11 | 2.10 |
21/07 | 2.12 | 2.13 | 2.11 | 2.12 |
22/07 | 2.12 | 2.13 | 2.12 | 2.12 |
23/07 | 2.12 | 2.13 | 2.11 | 2.11 |
24/07 | 2.12 | 2.12 | 2.09 | 2.08 |
25/07 | 2.12 | 2.12 | 2.10 | 2.10 |
28/07 | 2.12 | 2.12 | 2.10 | 2.10 |
29/07 | 2.12 | 2.12 | 2.10 | 2.11 |
30/07 | 2.12 | 2.12 | 2.11 | 2.13 |
31/07 | 2.12 | 2.12 | 2.10 | 2.11 |
01/08 | 2.12 | 2.13 | 2.16 | 2.23 |
04/08 | 2.12 | 2.14 | 2.18 | 2.28 |
05/08 | 2.12 | 2.14 | 2.17 | 2.26 |
06/08 | 2.12 | 2.14 | 2.17 | 2.27 |
07/08 | 2.12 | 2.14 | 2.16 | 2.25 |
08/08 | 2.12 | 2.14 | 2.15 | 2.22 |
11/08 | 2.12 | 2.14 | 2.15 | 2.23 |
12/08 | 2.12 | 2.14 | 2.16 | 2.24 |
13/08 | 2.12 | 2.14 | 2.16 | 2.25 |
14/08 | 2.12 | 2.14 | 2.17 | 2.27 |
18/08 | 2.12 | 2.14 | 2.17 | 2.28 |
19/08 | 2.12 | 2.14 | 2.18 | 2.31 |
20/08 | 2.12 | 2.14 | 2.17 | 2.27 |
21/08 | 2.12 | 2.14 | 2.18 | 2.30 |
22/08 | 2.13 | 2.15 | 2.18 | 2.31 |
25/08 | 2.13 | 2.15 | 2.18 | 2.31 |
26/08 | 2.13 | 2.15 | 2.19 | 2.32 |
27/08 | 2.13 | 2.15 | 2.20 | 2.33 |
28/08 | 2.13 | 2.15 | 2.20 | 2.34 |
29/08 | 2.13 | 2.15 | 2.20 | 2.32 |
01/09 | 2.13 | 2.15 | 2.20 | 2.31 |
02/09 | 2.13 | 2.15 | 2.21 | 2.36 |
03/09 | 2.14 | 2.16 | 2.22 | 2.38 |
04/09 | 2.14 | 2.16 | 2.21 | 2.37 |
05/09 | 2.14 | 2.16 | 2.20 | 2.34 |
08/09 | 2.14 | 2.16 | 2.19 | 2.29 |
09/09 | 2.13 | 2.15 | 2.19 | 2.29 |
10/09 | 2.13 | 2.15 | 2.19 | 2.28 |
11/09 | 2.13 | 2.15 | 2.19 | 2.27 |
12/09 | 2.13 | 2.15 | 2.20 | 2.30 |
15/09 | 2.13 | 2.15 | 2.19 | 2.26 |
16/09 | 2.13 | 2.15 | 2.19 | 2.26 |
17/09 | 2.13 | 2.15 | 2.19 | 2.26 |
18/09 | 2.12 | 2.15 | 2.18 | 2.25 |
19/09 | 2.12 | 2.15 | 2.18 | 2.24 |
22/09 | 2.12 | 2.14 | 2.15 | 2.19 |
23/09 | 2.12 | 2.14 | 2.15 | 2.19 |
24/09 | 2.12 | 2.14 | 2.15 | 2.20 |
25/09 | 2.12 | 2.13 | 2.15 | 2.17 |
26/09 | 2.11 | 2.13 | 2.14 | 2.17 |
29/09 | 2.11 | 2.13 | 2.13 | 2.17 |
30/09 | 2.11 | 2.13 | 2.11 | 2.13 |
01/10 | 2.10 | 2.12 | 2.09 | 2.12 |
02/10 | 2.10 | 2.12 | 2.10 | 2.13 |
03/10 | 2.10 | 2.13 | 2.14 | 2.21 |
06/10 | 2.11 | 2.15 | 2.16 | 2.27 |
07/10 | 2.10 | 2.14 | 2.15 | 2.24 |
08/10 | 2.10 | 2.13 | 2.15 | 2.25 |
09/10 | 2.10 | 2.13 | 2.15 | 2.24 |
10/10 | 2.10 | 2.14 | 2.16 | 2.28 |
13/10 | 2.10 | 2.14 | 2.16 | 2.28 |
14/10 | 2.10 | 2.14 | 2.17 | 2.31 |
15/10 | 2.10 | 2.14 | 2.17 | 2.31 |
16/10 | 2.10 | 2.14 | 2.18 | 2.34 |
17/10 | 2.10 | 2.15 | 2.20 | 2.37 |
20/10 | 2.10 | 2.15 | 2.20 | 2.38 |
21/10 | 2.10 | 2.15 | 2.20 | 2.36 |
22/10 | 2.10 | 2.15 | 2.19 | 2.35 |
23/10 | 2.10 | 2.15 | 2.18 | 2.31 |
24/10 | 2.10 | 2.15 | 2.20 | 2.35 |
27/10 | 2.10 | 2.16 | 2.20 | 2.37 |
28/10 | 2.10 | 2.15 | 2.21 | 2.38 |
29/10 | 2.10 | 2.15 | 2.20 | 2.35 |
30/10 | 2.10 | 2.16 | 2.21 | 2.38 |
31/10 | 2.10 | 2.16 | 2.21 | 2.39 |
03/11 | 2.09 | 2.16 | 2.22 | 2.39 |
04/11 | 2.09 | 2.16 | 2.23 | 2.41 |
05/11 | 2.09 | 2.16 | 2.23 | 2.42 |
06/11 | 2.09 | 2.17 | 2.24 | 2.44 |
07/11 | 2.09 | 2.17 | 2.24 | 2.46 |
10/11 | 2.09 | 2.17 | 2.25 | 2.48 |
11/11 | 2.09 | 2.17 | 2.25 | 2.47 |
12/11 | 2.09 | 2.17 | 2.26 | 2.48 |
13/11 | 2.08 | 2.17 | 2.25 | 2.46 |
14/11 | 2.06 | 2.16 | 2.22 | 2.40 |
17/11 | 2.07 | 2.15 | 2.20 | 2.35 |
18/11 | 2.07 | 2.15 | 2.21 | 2.37 |
19/11 | 2.06 | 2.15 | 2.18 | 2.32 |
20/11 | 2.07 | 2.15 | 2.19 | 2.33 |
21/11 | 2.07 | 2.15 | 2.20 | 2.34 |
24/11 | 2.07 | 2.15 | 2.20 | 2.36 |
25/11 | 2.07 | 2.15 | 2.22 | 2.40 |
26/11 | 2.09 | 2.15 | 2.22 | 2.41 |
27/11 | 2.15 | 2.16 | 2.24 | 2.46 |
28/11 | 2.15 | 2.15 | 2.24 | 2.47 |
01/12 | 2.16 | 2.16 | 2.24 | 2.50 |
02/12 | 2.15 | 2.16 | 2.24 | 2.50 |
03/12 | 2.15 | 2.16 | 2.23 | 2.48 |
04/12 | 2.15 | 2.16 | 2.24 | 2.49 |
05/12 | 2.15 | 2.15 | 2.21 | 2.44 |
08/12 | 2.14 | 2.15 | 2.19 | 2.39 |
09/12 | 2.14 | 2.15 | 2.19 | 2.38 |
10/12 | 2.14 | 2.15 | 2.20 | 2.41 |
11/12 | 2.14 | 2.15 | 2.21 | 2.42 |
12/12 | 2.14 | 2.15 | 2.20 | 2.37 |
15/12 | 2.13 | 2.15 | 2.21 | 2.37 |
16/12 | 2.13 | 2.15 | 2.19 | 2.35 |
17/12 | 2.12 | 2.14 | 2.20 | 2.35 |
18/12 | 2.12 | 2.14 | 2.18 | 2.31 |
19/12 | 2.12 | 2.14 | 2.18 | 2.32 |
22/12 | 2.12 | 2.14 | 2.18 | 2.33 |
23/12 | 2.12 | 2.14 | 2.18 | 2.33 |
29/12 | 2.12 | 2.14 | 2.18 | 2.30 |
30/12 | 2.11 | 2.13 | 2.17 | 2.31 |
31/12 | 2.10 | 2.12 | 2.17 | 2.31 |